Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 Jan, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Jan, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jan, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Jan, 2018 | 5.0 | 5.0 | 4.8 | 4.99 | 392.85 Thousand |
| 02 Jan, 2018 | 5.0 | 5.1 | 5.0 | 5.0 | 233.21 Thousand |
| 29 Dec, 2017 | 4.95 | 5.0 | 4.95 | 5.0 | 93.16 Thousand |
| 28 Dec, 2017 | 4.92 | 4.94 | 4.92 | 4.94 | 64.28 Thousand |
| 27 Dec, 2017 | 4.85 | 5.0 | 4.85 | 4.92 | 102.56 Thousand |
| 26 Dec, 2017 | 5.0 | 5.0 | 4.9 | 4.99 | 102.34 Thousand |
5386
5392
5398
5356
5364
5371