Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 5.88 | 6.23 | 5.68 | 6.23 | 128.7 Thousand |
| 05 Feb, 2018 | 7.0 | 7.0 | 6.22 | 6.25 | 12.88 Thousand |
| 02 Feb, 2018 | 6.09 | 6.55 | 6.09 | 6.55 | 273.78 Thousand |
| 01 Feb, 2018 | 5.55 | 6.09 | 5.55 | 6.09 | 291.39 Thousand |
| 31 Jan, 2018 | 5.41 | 5.54 | 5.41 | 5.54 | 82.76 Thousand |
| 30 Jan, 2018 | 5.22 | 5.53 | 5.22 | 5.53 | 293.21 Thousand |
| 29 Jan, 2018 | 5.9 | 5.9 | 5.53 | 5.53 | 266.46 Thousand |
| 26 Jan, 2018 | 6.0 | 6.0 | 5.98 | 5.98 | 180.52 Thousand |
| 25 Jan, 2018 | 6.65 | 6.65 | 6.24 | 6.25 | 141.24 Thousand |
| 24 Jan, 2018 | 6.71 | 6.71 | 6.62 | 6.65 | 69.79 Thousand |
5386
5392
5398
5356
5364
5371