Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 6.01 | 6.01 | 5.68 | 5.8 | 112.76 Thousand |
| 14 Mar, 2018 | 5.81 | 5.84 | 5.81 | 5.82 | 72.7 Thousand |
| 13 Mar, 2018 | 5.9 | 5.99 | 5.86 | 5.89 | 36.74 Thousand |
| 12 Mar, 2018 | 5.85 | 5.92 | 5.85 | 5.9 | 54.47 Thousand |
| 09 Mar, 2018 | 6.09 | 6.1 | 5.95 | 6.0 | 27.42 Thousand |
| 08 Mar, 2018 | 6.01 | 6.12 | 6.01 | 6.12 | 37.39 Thousand |
| 07 Mar, 2018 | 6.53 | 6.53 | 6.01 | 6.02 | 34.81 Thousand |
| 06 Mar, 2018 | 5.97 | 6.0 | 5.97 | 6.0 | 40.94 Thousand |
| 05 Mar, 2018 | 5.9 | 5.97 | 5.9 | 5.97 | 7525.00 |
| 02 Mar, 2018 | 5.92 | 6.0 | 5.92 | 6.0 | 24.28 Thousand |
5386
5392
5398
5356
5364
5371