Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 5.87 | 5.97 | 5.87 | 5.97 | 7785.00 |
| 28 Mar, 2018 | 5.83 | 5.93 | 5.83 | 5.93 | 55.58 Thousand |
| 27 Mar, 2018 | 5.97 | 6.0 | 5.97 | 6.0 | 48.63 Thousand |
| 26 Mar, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 32.02 Thousand |
| 23 Mar, 2018 | 5.91 | 5.93 | 5.77 | 5.93 | 49.95 Thousand |
| 22 Mar, 2018 | 5.91 | 5.91 | 5.91 | 5.91 | 1391.00 |
| 21 Mar, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 38.25 Thousand |
| 20 Mar, 2018 | 5.8 | 6.06 | 5.8 | 6.06 | 4900.00 |
| 19 Mar, 2018 | 5.74 | 6.3 | 5.74 | 6.3 | 28.49 Thousand |
| 16 Mar, 2018 | 5.79 | 5.86 | 5.79 | 5.86 | 42.17 Thousand |
5386
5392
5398
5356
5364
5371