Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 6.07 | 6.07 | 5.66 | 5.66 | 35.63 Thousand |
| 16 Apr, 2018 | 5.8 | 5.8 | 5.63 | 5.7 | 28.9 Thousand |
| 13 Apr, 2018 | 6.18 | 6.18 | 5.82 | 5.91 | 99.83 Thousand |
| 12 Apr, 2018 | 5.7 | 5.9 | 5.7 | 5.88 | 89.94 Thousand |
| 11 Apr, 2018 | 5.5 | 5.6 | 5.37 | 5.57 | 57.16 Thousand |
| 10 Apr, 2018 | 5.9 | 5.9 | 5.5 | 5.5 | 153.68 Thousand |
| 09 Apr, 2018 | 5.73 | 5.94 | 5.73 | 5.91 | 27.18 Thousand |
| 03 Apr, 2018 | 5.73 | 5.74 | 5.73 | 5.74 | 12.09 Thousand |
| 02 Apr, 2018 | 5.81 | 5.85 | 5.81 | 5.83 | 53.04 Thousand |
| 30 Mar, 2018 | 5.81 | 5.97 | 5.81 | 5.97 | 52.18 Thousand |
5386
5392
5398
5356
5364
5371