Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 5.92 5.92 5.92 5.92 9391.00
27 Feb, 2018 6.04 6.39 6.04 6.39 7493.00
26 Feb, 2018 6.15 6.15 5.96 6.15 46.57 Thousand
23 Feb, 2018 5.9 6.0 5.9 6.0 60.4 Thousand
22 Feb, 2018 5.85 5.95 5.85 5.95 16.51 Thousand
21 Feb, 2018 5.86 6.02 5.86 6.02 13.93 Thousand
12 Feb, 2018 5.89 6.18 5.89 6.1 15.74 Thousand
09 Feb, 2018 6.06 6.06 6.06 6.06 -
08 Feb, 2018 6.06 6.06 6.06 6.06 1181.00
07 Feb, 2018 6.23 6.23 6.06 6.06 24.26 Thousand