Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 5.05 | 5.1 | 5.03 | 5.1 | 103.49 Thousand |
| 24 Nov, 2017 | 5.09 | 5.1 | 5.09 | 5.1 | 118.1 Thousand |
| 23 Nov, 2017 | 5.0 | 5.1 | 5.0 | 5.1 | 493.92 Thousand |
| 22 Nov, 2017 | 5.0 | 5.02 | 5.0 | 5.01 | 132.36 Thousand |
| 21 Nov, 2017 | 5.0 | 5.1 | 5.0 | 5.1 | 81.5 Thousand |
| 20 Nov, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 84.62 Thousand |
| 17 Nov, 2017 | 4.91 | 5.0 | 4.91 | 4.95 | 90.62 Thousand |
| 16 Nov, 2017 | 4.86 | 4.91 | 4.86 | 4.91 | 39.24 Thousand |
| 15 Nov, 2017 | 4.8 | 5.29 | 4.8 | 4.86 | 111.32 Thousand |
| 14 Nov, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 310.29 Thousand |
5386
5392
5398
5356
5364
5371