Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 5.1 | 5.2 | 5.1 | 5.2 | 114.94 Thousand |
| 27 Oct, 2017 | 5.2 | 5.2 | 5.05 | 5.1 | 117.6 Thousand |
| 26 Oct, 2017 | 5.28 | 5.28 | 5.11 | 5.11 | 46.52 Thousand |
| 25 Oct, 2017 | 5.2 | 5.2 | 5.14 | 5.2 | 60.28 Thousand |
| 24 Oct, 2017 | 4.88 | 5.3 | 4.88 | 5.3 | 73.6 Thousand |
| 23 Oct, 2017 | 5.18 | 5.21 | 5.18 | 5.18 | 62.59 Thousand |
| 20 Oct, 2017 | 5.18 | 5.2 | 5.15 | 5.18 | 26.65 Thousand |
| 19 Oct, 2017 | 5.2 | 5.2 | 5.19 | 5.19 | 138.86 Thousand |
| 18 Oct, 2017 | 5.4 | 5.4 | 5.1 | 5.2 | 130.41 Thousand |
| 17 Oct, 2017 | 5.4 | 5.4 | 5.35 | 5.36 | 36.79 Thousand |
5386
5392
5398
5356
5364
5371