Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Nov, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 23.68 Thousand |
| 15 Nov, 2018 | 5.02 | 5.1 | 5.02 | 5.1 | 9006.00 |
| 14 Nov, 2018 | 5.01 | 5.1 | 5.0 | 5.1 | 24.61 Thousand |
| 13 Nov, 2018 | 5.02 | 5.17 | 5.02 | 5.17 | 6783.00 |
| 12 Nov, 2018 | 5.03 | 5.03 | 5.03 | 5.03 | 3310.00 |
| 09 Nov, 2018 | 5.2 | 5.22 | 5.2 | 5.2 | 14 Thousand |
| 08 Nov, 2018 | 5.2 | 5.2 | 5.03 | 5.03 | 4124.00 |
| 07 Nov, 2018 | 5.04 | 5.04 | 4.86 | 5.01 | 15.33 Thousand |
| 06 Nov, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | 100 Thousand |
5386
5392
5398
5356
5364
5371