Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 5.2 5.2 5.2 5.2 1000.00
30 Nov, 2018 5.2 5.2 5.2 5.2 39.00
29 Nov, 2018 5.2 5.2 5.2 5.2 10.9 Thousand
28 Nov, 2018 5.11 5.12 5.11 5.12 3782.00
27 Nov, 2018 5.0 5.11 5.0 5.11 22.45 Thousand
26 Nov, 2018 5.2 5.2 5.12 5.12 6000.00
23 Nov, 2018 5.3 5.46 5.2 5.46 6999.00
22 Nov, 2018 5.39 5.39 5.08 5.26 4631.00
21 Nov, 2018 5.2 5.2 5.2 5.2 4893.00
20 Nov, 2018 5.05 5.05 5.05 5.05 1263.00