Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 4.61 | 5.02 | 4.61 | 5.0 | 34.27 Thousand |
| 14 Dec, 2018 | 5.06 | 5.06 | 5.02 | 5.02 | 26 Thousand |
| 13 Dec, 2018 | 5.05 | 5.06 | 5.05 | 5.06 | 8529.00 |
| 12 Dec, 2018 | 5.05 | 5.06 | 5.05 | 5.06 | 13.1 Thousand |
| 11 Dec, 2018 | 5.05 | 5.07 | 5.0 | 5.07 | 50.87 Thousand |
| 10 Dec, 2018 | 5.06 | 5.06 | 5.05 | 5.05 | 11 Thousand |
| 07 Dec, 2018 | 5.18 | 5.18 | 5.06 | 5.06 | 22.39 Thousand |
| 06 Dec, 2018 | 5.03 | 5.03 | 5.0 | 5.0 | 10.96 Thousand |
| 05 Dec, 2018 | 5.0 | 5.27 | 5.0 | 5.03 | 29.39 Thousand |
| 04 Dec, 2018 | 5.0 | 5.03 | 5.0 | 5.02 | 50.36 Thousand |
5386
5392
5398
5356
5364
5371