Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 5.0 | 5.2 | 5.0 | 5.2 | 177.01 Thousand |
| 02 Nov, 2018 | 5.49 | 5.49 | 5.49 | 5.49 | 3.00 |
| 01 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 13.63 Thousand |
| 31 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 509.00 |
| 30 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 12 Thousand |
| 29 Oct, 2018 | 5.4 | 5.4 | 5.39 | 5.39 | 3209.00 |
| 26 Oct, 2018 | 5.95 | 5.95 | 5.95 | 5.95 | 1825.00 |
| 25 Oct, 2018 | 6.36 | 6.36 | 5.5 | 5.5 | 7701.00 |
| 24 Oct, 2018 | 5.46 | 5.87 | 5.4 | 5.87 | 3442.00 |
| 23 Oct, 2018 | 5.29 | 5.45 | 5.29 | 5.45 | 12.3 Thousand |
5386
5392
5398
5356
5364
5371