Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 5.9 5.9 5.75 5.79 5000.00
19 Oct, 2018 5.72 5.72 5.69 5.69 6000.00
18 Oct, 2018 5.47 5.47 5.45 5.45 11.12 Thousand
17 Oct, 2018 5.5 5.5 5.5 5.5 3500.00
16 Oct, 2018 5.49 5.65 5.49 5.65 7000.00
15 Oct, 2018 5.5 5.5 5.5 5.5 5528.00
12 Oct, 2018 5.31 5.47 5.31 5.47 5303.00
11 Oct, 2018 5.35 5.35 5.31 5.31 96 Thousand
09 Oct, 2018 5.5 5.9 5.5 5.89 47.47 Thousand
08 Oct, 2018 5.38 6.0 5.38 5.9 18.53 Thousand