Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 5.16 5.16 4.75 5.0 13 Thousand
14 Oct, 2020 4.95 5.08 4.8 5.0 89 Thousand
13 Oct, 2020 5.0 5.0 4.77 4.78 81 Thousand
12 Oct, 2020 5.05 5.05 5.0 5.0 42 Thousand
08 Oct, 2020 4.71 4.89 4.69 4.85 105 Thousand
07 Oct, 2020 4.9 4.9 4.69 4.71 105 Thousand
06 Oct, 2020 4.4 4.69 4.36 4.69 53 Thousand
05 Oct, 2020 4.6 4.6 4.23 4.38 102 Thousand
30 Sep, 2020 4.78 4.78 4.31 4.7 239 Thousand
29 Sep, 2020 4.57 4.57 4.3 4.4 165 Thousand