Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 3.61 3.63 3.5 3.5 43 Thousand
11 Sep, 2020 3.58 3.58 3.47 3.51 56 Thousand
10 Sep, 2020 3.79 3.79 3.77 3.77 17 Thousand
09 Sep, 2020 3.93 3.93 3.46 3.48 284 Thousand
08 Sep, 2020 3.35 3.58 3.35 3.58 123 Thousand
07 Sep, 2020 3.29 3.29 3.19 3.26 49 Thousand
04 Sep, 2020 3.27 3.27 3.27 3.27 3000.00
03 Sep, 2020 3.31 3.31 3.31 3.31 3000.00
02 Sep, 2020 3.27 3.29 3.27 3.29 8000.00
01 Sep, 2020 3.31 3.31 3.31 3.31 1000.00