Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 4.6 4.65 4.46 4.46 474 Thousand
25 Sep, 2020 5.1 5.3 4.95 4.95 587 Thousand
24 Sep, 2020 6.09 6.09 5.34 5.5 915 Thousand
23 Sep, 2020 5.63 5.63 5.34 5.63 1.63 Million
22 Sep, 2020 5.12 5.12 5.12 5.12 566 Thousand
21 Sep, 2020 4.66 4.66 4.66 4.66 79 Thousand
18 Sep, 2020 4.24 4.24 4.24 4.24 105 Thousand
17 Sep, 2020 3.74 3.86 3.6 3.86 175 Thousand
16 Sep, 2020 3.57 3.57 3.49 3.51 76 Thousand
15 Sep, 2020 3.61 3.61 3.47 3.47 47 Thousand