Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 4.7 4.74 4.52 4.74 59 Thousand
28 Oct, 2020 4.71 4.74 4.6 4.74 17 Thousand
27 Oct, 2020 4.54 4.75 4.52 4.75 19 Thousand
26 Oct, 2020 4.7 4.7 4.7 4.7 47 Thousand
23 Oct, 2020 4.9 5.12 4.54 4.7 176 Thousand
22 Oct, 2020 4.65 5.0 4.65 4.74 327 Thousand
21 Oct, 2020 4.8 5.0 4.5 4.91 129 Thousand
20 Oct, 2020 4.99 4.99 4.8 4.8 3000.00
19 Oct, 2020 4.98 5.05 4.85 4.86 126 Thousand
16 Oct, 2020 4.98 5.1 4.6 5.05 182 Thousand