Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 4.9 4.9 4.75 4.75 12 Thousand
11 Nov, 2020 4.98 4.98 4.75 4.9 19 Thousand
10 Nov, 2020 4.98 4.98 4.73 4.73 8000.00
09 Nov, 2020 4.56 4.8 4.56 4.8 33 Thousand
06 Nov, 2020 4.89 4.89 4.58 4.7 150 Thousand
05 Nov, 2020 4.78 4.79 4.55 4.62 15 Thousand
04 Nov, 2020 4.74 4.8 4.64 4.64 1.04 Million
03 Nov, 2020 4.8 4.8 4.74 4.74 153 Thousand
02 Nov, 2020 4.75 4.82 4.56 4.75 75 Thousand
30 Oct, 2020 4.74 4.79 4.74 4.75 1.44 Million