Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.01 | 6.15 | 5.86 | 5.86 | 329 Thousand |
| 09 Dec, 2020 | 6.01 | 6.15 | 6.0 | 6.01 | 381 Thousand |
| 08 Dec, 2020 | 5.95 | 6.19 | 5.95 | 6.01 | 881 Thousand |
| 07 Dec, 2020 | 6.03 | 6.15 | 5.95 | 6.05 | 802 Thousand |
| 04 Dec, 2020 | 6.0 | 6.04 | 5.85 | 5.98 | 1.37 Million |
| 03 Dec, 2020 | 5.18 | 5.69 | 5.17 | 5.5 | 1.02 Million |
| 02 Dec, 2020 | 4.89 | 5.33 | 4.8 | 5.18 | 371 Thousand |
| 01 Dec, 2020 | 5.0 | 5.0 | 4.71 | 4.85 | 32 Thousand |
| 30 Nov, 2020 | 4.85 | 4.98 | 4.85 | 4.95 | 71 Thousand |
| 27 Nov, 2020 | 4.79 | 4.99 | 4.79 | 4.89 | 103 Thousand |
5386
5392
5398
5356
5364
5371