Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 5.98 6.06 5.9 5.97 162 Thousand
23 Dec, 2020 5.24 6.0 5.24 5.86 93 Thousand
22 Dec, 2020 5.65 6.06 5.5 5.5 550 Thousand
21 Dec, 2020 6.17 6.18 6.0 6.11 132 Thousand
18 Dec, 2020 6.18 6.2 6.1 6.18 67 Thousand
17 Dec, 2020 6.19 6.2 6.0 6.2 177 Thousand
16 Dec, 2020 6.2 6.23 6.1 6.2 191 Thousand
15 Dec, 2020 6.11 6.25 6.11 6.19 250 Thousand
14 Dec, 2020 5.72 6.18 5.72 6.11 339 Thousand
11 Dec, 2020 5.76 5.85 5.7 5.72 207 Thousand