Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 6.0 6.07 5.9 6.0 79 Thousand
07 Jan, 2021 6.25 6.25 5.95 6.02 241 Thousand
06 Jan, 2021 6.0 6.0 5.86 5.92 104 Thousand
05 Jan, 2021 6.04 6.08 5.86 6.08 95 Thousand
04 Jan, 2021 6.09 6.19 5.92 6.08 179 Thousand
31 Dec, 2020 6.14 6.14 5.95 5.99 77 Thousand
30 Dec, 2020 5.99 6.02 5.9 6.02 96 Thousand
29 Dec, 2020 6.0 6.05 5.95 5.99 103 Thousand
28 Dec, 2020 6.09 6.09 5.9 5.96 64 Thousand
25 Dec, 2020 6.09 6.09 5.61 6.0 67 Thousand