Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 5.05 | 5.53 | 5.05 | 5.5 | 121 Thousand |
| 21 Jan, 2021 | 5.74 | 5.74 | 5.32 | 5.4 | 100 Thousand |
| 20 Jan, 2021 | 5.7 | 5.75 | 5.41 | 5.75 | 65 Thousand |
| 19 Jan, 2021 | 5.87 | 5.87 | 5.65 | 5.67 | 106 Thousand |
| 18 Jan, 2021 | 5.85 | 5.96 | 5.5 | 5.5 | 65 Thousand |
| 15 Jan, 2021 | 5.8 | 6.0 | 5.8 | 5.85 | 112 Thousand |
| 14 Jan, 2021 | 5.99 | 6.01 | 5.95 | 5.95 | 78 Thousand |
| 13 Jan, 2021 | 6.03 | 6.05 | 5.98 | 5.99 | 200 Thousand |
| 12 Jan, 2021 | 5.76 | 6.03 | 5.76 | 6.03 | 56 Thousand |
| 11 Jan, 2021 | 6.0 | 6.05 | 5.95 | 6.05 | 92 Thousand |
5386
5392
5398
5356
5364
5371