Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 6.6 6.7 6.45 6.5 212 Thousand
04 Feb, 2021 6.5 6.99 6.5 6.5 201 Thousand
03 Feb, 2021 6.7 6.85 6.45 6.5 428 Thousand
02 Feb, 2021 5.87 6.5 5.75 6.5 359 Thousand
01 Feb, 2021 5.96 6.05 5.95 6.05 944 Thousand
29 Jan, 2021 5.6 5.69 5.5 5.5 49 Thousand
28 Jan, 2021 5.68 5.68 5.5 5.6 24 Thousand
27 Jan, 2021 5.65 5.78 5.56 5.56 80 Thousand
26 Jan, 2021 5.69 5.88 5.56 5.56 10 Thousand
25 Jan, 2021 5.65 5.76 5.51 5.51 44 Thousand