Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 6.1 6.1 5.8 5.86 225 Thousand
02 Mar, 2021 6.27 6.27 5.99 6.1 84 Thousand
26 Feb, 2021 6.1 6.18 6.0 6.1 129 Thousand
25 Feb, 2021 6.28 6.28 6.19 6.19 68 Thousand
24 Feb, 2021 6.38 6.4 6.16 6.25 170 Thousand
23 Feb, 2021 6.32 6.38 6.31 6.38 271 Thousand
22 Feb, 2021 6.35 6.41 6.21 6.27 214 Thousand
19 Feb, 2021 6.21 6.45 6.21 6.35 55 Thousand
18 Feb, 2021 6.6 6.6 6.4 6.45 143 Thousand
17 Feb, 2021 6.7 6.7 6.45 6.5 221 Thousand