Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 4.73 4.74 4.72 4.74 15 Thousand
25 Nov, 2020 4.79 4.79 4.71 4.73 22 Thousand
24 Nov, 2020 4.72 4.75 4.69 4.73 32 Thousand
23 Nov, 2020 4.79 4.83 4.7 4.7 10 Thousand
20 Nov, 2020 4.87 4.87 4.65 4.66 37 Thousand
19 Nov, 2020 4.97 5.0 4.83 4.88 132 Thousand
18 Nov, 2020 5.09 5.09 4.85 4.87 64 Thousand
17 Nov, 2020 4.76 5.2 4.76 4.98 85 Thousand
16 Nov, 2020 4.76 4.8 4.7 4.77 125 Thousand
13 Nov, 2020 4.8 4.8 4.61 4.7 54 Thousand