Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 5.41 5.49 5.34 5.49 21 Thousand
27 Jul, 2021 5.44 5.45 5.41 5.41 108 Thousand
26 Jul, 2021 5.57 5.62 5.4 5.44 155 Thousand
23 Jul, 2021 5.47 5.57 5.4 5.57 80 Thousand
22 Jul, 2021 5.34 5.4 5.34 5.4 68 Thousand
21 Jul, 2021 5.38 5.42 5.3 5.42 163 Thousand
20 Jul, 2021 5.78 5.78 5.31 5.35 80 Thousand
19 Jul, 2021 5.44 5.44 5.33 5.36 105 Thousand
16 Jul, 2021 5.45 5.45 5.35 5.44 36 Thousand
15 Jul, 2021 5.37 5.46 5.33 5.45 199 Thousand