Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 5.3 5.3 5.17 5.26 45 Thousand
29 Jun, 2021 5.09 5.19 5.09 5.18 103 Thousand
28 Jun, 2021 5.09 5.2 5.03 5.19 200 Thousand
25 Jun, 2021 5.35 5.35 5.16 5.2 70 Thousand
24 Jun, 2021 5.35 5.5 5.2 5.24 37 Thousand
23 Jun, 2021 5.08 5.52 5.0 5.5 266 Thousand
22 Jun, 2021 5.09 5.29 5.0 5.08 69 Thousand
21 Jun, 2021 5.15 5.15 5.0 5.06 89 Thousand
18 Jun, 2021 5.4 5.4 5.13 5.23 26 Thousand
17 Jun, 2021 5.15 5.73 5.15 5.4 51 Thousand