Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 5.48 5.49 5.48 5.49 16 Thousand
13 Jul, 2021 5.35 5.48 5.35 5.48 35 Thousand
12 Jul, 2021 5.5 5.51 5.3 5.51 80 Thousand
09 Jul, 2021 5.41 5.59 5.41 5.59 41 Thousand
08 Jul, 2021 5.6 5.6 5.5 5.6 19 Thousand
07 Jul, 2021 5.62 5.76 5.42 5.5 179 Thousand
06 Jul, 2021 5.6 5.7 5.43 5.65 58 Thousand
05 Jul, 2021 5.65 5.88 5.45 5.64 291 Thousand
02 Jul, 2021 5.18 5.5 5.18 5.47 121 Thousand
01 Jul, 2021 5.25 5.25 5.18 5.18 21 Thousand