Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 5.55 | 5.58 | 5.5 | 5.5 | 87 Thousand |
| 10 Aug, 2021 | 5.5 | 5.7 | 5.48 | 5.58 | 74 Thousand |
| 09 Aug, 2021 | 5.51 | 5.65 | 5.5 | 5.55 | 54 Thousand |
| 06 Aug, 2021 | 5.5 | 5.75 | 5.49 | 5.66 | 273 Thousand |
| 05 Aug, 2021 | 5.45 | 5.49 | 5.45 | 5.49 | 23 Thousand |
| 04 Aug, 2021 | 5.64 | 5.64 | 5.44 | 5.44 | 45 Thousand |
| 03 Aug, 2021 | 5.69 | 5.69 | 5.49 | 5.65 | 68 Thousand |
| 02 Aug, 2021 | 5.5 | 5.59 | 5.4 | 5.58 | 69 Thousand |
| 30 Jul, 2021 | 5.56 | 5.56 | 5.43 | 5.51 | 93 Thousand |
| 29 Jul, 2021 | 5.38 | 5.6 | 5.35 | 5.56 | 190 Thousand |
5386
5392
5398
5356
5364
5371