Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 6.24 6.24 6.18 6.24 53 Thousand
07 Sep, 2021 6.11 6.24 6.01 6.24 70 Thousand
06 Sep, 2021 6.24 6.25 6.21 6.22 32 Thousand
03 Sep, 2021 6.27 6.27 6.2 6.25 5000.00
02 Sep, 2021 6.23 6.29 6.07 6.2 154 Thousand
01 Sep, 2021 6.24 6.3 6.22 6.24 175 Thousand
31 Aug, 2021 6.24 6.3 6.18 6.25 101 Thousand
30 Aug, 2021 6.24 6.24 6.23 6.24 88 Thousand
27 Aug, 2021 6.18 6.24 6.18 6.24 74 Thousand
26 Aug, 2021 6.3 6.3 6.04 6.24 45 Thousand