Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 6.36 6.4 6.2 6.33 133 Thousand
23 Sep, 2021 6.37 6.38 6.3 6.35 99 Thousand
22 Sep, 2021 6.05 6.41 6.05 6.41 73 Thousand
17 Sep, 2021 6.16 6.45 6.08 6.42 377 Thousand
16 Sep, 2021 6.11 6.16 6.1 6.11 87 Thousand
15 Sep, 2021 6.16 6.18 6.05 6.1 113 Thousand
14 Sep, 2021 6.24 6.25 6.18 6.2 131 Thousand
13 Sep, 2021 6.04 6.2 6.04 6.18 73 Thousand
10 Sep, 2021 6.23 6.24 6.2 6.24 88 Thousand
09 Sep, 2021 6.28 6.28 6.24 6.24 54 Thousand