Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 6.25 6.29 6.21 6.24 110 Thousand
24 Aug, 2021 6.13 6.25 6.12 6.18 79 Thousand
23 Aug, 2021 6.15 6.45 6.15 6.25 73 Thousand
20 Aug, 2021 6.2 6.24 6.1 6.23 72 Thousand
19 Aug, 2021 6.28 6.28 6.05 6.2 396 Thousand
18 Aug, 2021 6.3 6.3 5.94 6.3 157 Thousand
17 Aug, 2021 6.5 6.5 6.5 6.5 -
16 Aug, 2021 6.7 6.78 6.26 6.5 1.29 Million
13 Aug, 2021 6.05 6.25 5.75 6.25 1.37 Million
12 Aug, 2021 5.5 5.75 5.46 5.69 82 Thousand