Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5.32 | 5.33 | 5.19 | 5.19 | 24 Thousand |
| 31 May, 2021 | 5.22 | 5.35 | 5.08 | 5.35 | 53 Thousand |
| 28 May, 2021 | 5.3 | 5.3 | 5.29 | 5.3 | 15 Thousand |
| 27 May, 2021 | 5.45 | 5.45 | 5.3 | 5.3 | 2000.00 |
| 26 May, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 31 Thousand |
| 25 May, 2021 | 5.16 | 5.58 | 5.12 | 5.49 | 48 Thousand |
| 24 May, 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 1000.00 |
| 21 May, 2021 | 5.25 | 5.37 | 5.19 | 5.19 | 39 Thousand |
| 20 May, 2021 | 5.13 | 5.3 | 5.13 | 5.23 | 26 Thousand |
| 19 May, 2021 | 5.4 | 5.5 | 5.22 | 5.5 | 82 Thousand |
5386
5392
5398
5356
5364
5371