Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 5.9 | 5.99 | 5.81 | 5.88 | 190 Thousand |
| 03 May, 2021 | 6.0 | 6.05 | 5.82 | 5.9 | 323 Thousand |
| 29 Apr, 2021 | 5.71 | 6.02 | 5.7 | 5.9 | 127 Thousand |
| 28 Apr, 2021 | 5.91 | 6.08 | 5.84 | 5.86 | 148 Thousand |
| 27 Apr, 2021 | 5.98 | 5.98 | 5.9 | 5.91 | 66 Thousand |
| 26 Apr, 2021 | 5.98 | 6.0 | 5.98 | 5.98 | 315 Thousand |
| 23 Apr, 2021 | 6.0 | 6.0 | 5.86 | 6.0 | 81 Thousand |
| 22 Apr, 2021 | 6.0 | 6.07 | 5.86 | 5.86 | 273 Thousand |
| 21 Apr, 2021 | 5.96 | 6.1 | 5.86 | 6.08 | 196 Thousand |
| 20 Apr, 2021 | 6.0 | 6.0 | 5.95 | 5.95 | 84 Thousand |
5386
5392
5398
5356
5364
5371