Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 5.9 6.0 5.9 6.0 64 Thousand
16 Apr, 2021 6.0 6.15 6.0 6.0 266 Thousand
15 Apr, 2021 6.4 6.4 6.02 6.05 328 Thousand
14 Apr, 2021 6.0 6.3 5.85 6.26 1.08 Million
13 Apr, 2021 6.14 6.14 5.85 5.96 227 Thousand
12 Apr, 2021 5.7 6.05 5.7 6.02 384 Thousand
09 Apr, 2021 5.83 5.9 5.62 5.64 276 Thousand
08 Apr, 2021 5.54 5.75 5.54 5.6 328 Thousand
07 Apr, 2021 5.4 5.5 5.32 5.5 136 Thousand
01 Apr, 2021 5.5 5.61 5.5 5.56 74 Thousand