Coretronic (5371)
TWD 93.0
(0.0%)
TWD 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 64.5 | 66.3 | 64.5 | 65.7 | 780 Thousand |
| 11 Apr, 2022 | 67.5 | 67.5 | 65.1 | 65.5 | 1.27 Million |
| 08 Apr, 2022 | 68.0 | 68.5 | 66.7 | 67.5 | 1.13 Million |
| 07 Apr, 2022 | 69.2 | 69.2 | 68.0 | 68.0 | 961 Thousand |
| 06 Apr, 2022 | 70.1 | 70.1 | 68.4 | 69.2 | 987 Thousand |
| 01 Apr, 2022 | 69.0 | 70.1 | 69.0 | 70.1 | 567 Thousand |
| 31 Mar, 2022 | 71.4 | 71.4 | 70.3 | 70.3 | 641 Thousand |
| 30 Mar, 2022 | 71.8 | 71.8 | 71.0 | 71.1 | 594 Thousand |
| 29 Mar, 2022 | 72.5 | 72.5 | 70.9 | 70.9 | 594 Thousand |
| 28 Mar, 2022 | 71.0 | 71.9 | 70.1 | 71.8 | 555 Thousand |
5381
5386
5392
5355
5356
5364