Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 55.1 55.1 53.1 54.6 1.66 Million
10 May, 2022 54.3 55.6 54.2 55.1 900 Thousand
09 May, 2022 56.9 56.9 55.1 55.1 991 Thousand
06 May, 2022 57.0 57.2 56.1 56.9 1.23 Million
05 May, 2022 58.8 59.0 58.1 58.5 999 Thousand
04 May, 2022 57.8 58.4 57.8 58.0 619 Thousand
03 May, 2022 57.6 60.6 57.6 57.6 2.1 Million
29 Apr, 2022 58.8 59.8 57.1 57.1 947 Thousand
28 Apr, 2022 58.2 58.7 57.0 58.3 549 Thousand
27 Apr, 2022 57.7 58.5 56.0 57.5 1.37 Million