Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 60.1 60.4 58.8 58.8 807 Thousand
25 Apr, 2022 59.9 59.9 58.7 59.2 1.28 Million
22 Apr, 2022 62.7 62.7 60.7 60.7 1.68 Million
21 Apr, 2022 63.1 64.5 63.1 63.4 578 Thousand
20 Apr, 2022 64.0 64.4 63.2 63.5 498 Thousand
19 Apr, 2022 64.3 64.7 63.8 64.0 477 Thousand
18 Apr, 2022 63.8 63.8 62.0 63.4 820 Thousand
15 Apr, 2022 64.5 64.9 63.6 63.8 827 Thousand
14 Apr, 2022 66.5 66.6 65.0 65.0 624 Thousand
13 Apr, 2022 66.5 66.5 65.5 66.2 547 Thousand