Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 74.3 74.4 71.5 71.6 1.65 Million
24 Mar, 2022 73.2 74.4 72.2 73.6 1.2 Million
23 Mar, 2022 73.1 73.4 72.2 72.5 491 Thousand
22 Mar, 2022 73.0 73.4 72.3 72.7 517 Thousand
21 Mar, 2022 71.9 73.5 71.9 72.2 1.13 Million
18 Mar, 2022 72.4 72.5 71.4 71.4 1.03 Million
17 Mar, 2022 72.3 72.7 71.7 72.4 867 Thousand
16 Mar, 2022 71.2 71.3 69.9 70.9 802 Thousand
15 Mar, 2022 71.6 71.6 69.6 69.8 759 Thousand
14 Mar, 2022 71.1 72.0 71.1 71.5 448 Thousand