Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 56.8 56.9 56.0 56.7 1.01 Million
08 Jun, 2022 57.3 57.4 56.3 56.3 1.01 Million
07 Jun, 2022 57.2 57.4 56.4 56.7 776 Thousand
06 Jun, 2022 58.0 58.2 56.7 56.7 1.19 Million
02 Jun, 2022 57.3 58.0 57.0 57.8 1.12 Million
01 Jun, 2022 56.6 57.4 56.2 57.2 941 Thousand
31 May, 2022 57.0 57.1 56.0 56.0 1.23 Million
30 May, 2022 56.1 56.9 56.0 56.7 606 Thousand
27 May, 2022 55.4 56.1 55.3 55.6 628 Thousand
26 May, 2022 55.5 55.8 54.9 54.9 556 Thousand