Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 55.9 58.5 55.6 57.7 6.58 Million
23 Dec, 2022 54.8 55.8 54.5 55.0 3.45 Million
22 Dec, 2022 55.0 56.2 54.1 55.2 4.67 Million
21 Dec, 2022 52.7 53.2 52.4 52.4 735 Thousand
20 Dec, 2022 54.2 54.6 52.5 52.6 1.47 Million
19 Dec, 2022 54.5 54.7 54.1 54.2 864 Thousand
16 Dec, 2022 54.9 55.1 54.3 54.8 1.36 Million
15 Dec, 2022 55.5 55.9 55.4 55.7 737 Thousand
14 Dec, 2022 55.0 55.4 54.8 55.3 839 Thousand
13 Dec, 2022 55.1 56.1 54.8 54.8 1.37 Million