Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 55.2 55.8 54.7 55.6 1.15 Million
09 Dec, 2022 57.0 57.1 56.0 56.0 961 Thousand
08 Dec, 2022 56.1 56.8 56.0 56.5 763 Thousand
07 Dec, 2022 56.9 57.6 55.7 56.1 2.04 Million
06 Dec, 2022 58.7 59.0 57.0 57.1 2.33 Million
05 Dec, 2022 58.0 59.5 58.0 58.6 2.65 Million
02 Dec, 2022 58.4 58.7 57.7 58.2 2.07 Million
01 Dec, 2022 58.4 58.9 57.9 58.4 3.34 Million
30 Nov, 2022 57.3 58.1 57.1 57.6 3.75 Million
29 Nov, 2022 56.5 57.5 56.0 57.0 2.66 Million