Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 58.5 58.5 57.3 57.5 1.26 Million
09 Jan, 2023 59.0 59.0 57.9 58.1 1.85 Million
06 Jan, 2023 58.4 58.4 57.4 58.2 1.95 Million
05 Jan, 2023 57.9 58.5 57.6 58.0 3.13 Million
04 Jan, 2023 57.4 57.7 57.1 57.4 1.72 Million
03 Jan, 2023 57.0 57.2 56.1 57.0 1.34 Million
30 Dec, 2022 57.5 58.0 56.8 56.9 2.66 Million
29 Dec, 2022 57.1 58.4 55.9 56.9 4.99 Million
28 Dec, 2022 57.3 58.0 56.2 56.4 2.93 Million
27 Dec, 2022 58.8 58.8 56.8 57.0 4.25 Million