Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 62.1 62.4 60.4 60.5 4.21 Million
02 Feb, 2023 59.3 61.8 59.3 61.5 6.75 Million
01 Feb, 2023 59.1 59.2 58.2 58.8 2.01 Million
31 Jan, 2023 57.5 59.0 57.4 58.7 2.65 Million
30 Jan, 2023 56.9 57.8 56.6 57.5 1.65 Million
17 Jan, 2023 56.4 56.4 55.7 56.3 710 Thousand
16 Jan, 2023 56.5 56.5 55.6 56.1 717 Thousand
13 Jan, 2023 57.0 57.1 56.0 56.0 1.42 Million
12 Jan, 2023 58.7 58.8 56.5 56.7 3.33 Million
11 Jan, 2023 57.4 59.0 57.3 58.7 4.75 Million