Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 34.0 34.45 33.95 34.35 1.05 Million
17 Mar, 2016 34.5 34.8 33.65 33.95 970.76 Thousand
16 Mar, 2016 33.5 34.7 33.5 34.3 2.16 Million
15 Mar, 2016 35.0 35.2 33.45 33.45 1.69 Million
14 Mar, 2016 34.4 35.1 33.95 34.8 2.34 Million
11 Mar, 2016 33.8 34.3 33.75 33.9 2.32 Million
10 Mar, 2016 35.25 35.25 34.1 34.35 3.01 Million
09 Mar, 2016 32.95 35.75 32.95 35.35 6.44 Million
08 Mar, 2016 33.0 33.15 32.05 32.6 1.77 Million
07 Mar, 2016 33.2 33.65 33.2 33.2 1.68 Million