Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 30.0 30.2 29.85 29.9 352.96 Thousand
18 Apr, 2016 30.25 30.3 29.75 29.9 450.33 Thousand
15 Apr, 2016 30.65 30.85 30.0 30.05 1.42 Million
14 Apr, 2016 31.3 31.35 30.65 30.85 645.48 Thousand
13 Apr, 2016 31.45 31.45 30.8 31.1 1.21 Million
12 Apr, 2016 31.9 32.0 31.0 31.05 1.35 Million
11 Apr, 2016 31.5 32.45 30.65 32.3 1.67 Million
08 Apr, 2016 31.6 32.35 31.5 32.0 684.91 Thousand
07 Apr, 2016 32.8 32.8 31.8 31.8 1.2 Million
06 Apr, 2016 33.25 33.25 32.35 32.7 733.8 Thousand