Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 32.65 33.25 32.65 33.25 715.85 Thousand
31 Mar, 2016 33.4 33.55 32.65 32.85 754.82 Thousand
30 Mar, 2016 32.45 33.25 32.45 33.2 1.23 Million
29 Mar, 2016 32.7 33.0 31.8 32.2 1.25 Million
28 Mar, 2016 33.8 33.95 32.75 32.75 1.99 Million
25 Mar, 2016 33.25 33.7 33.25 33.3 945.08 Thousand
24 Mar, 2016 33.6 33.9 33.0 33.25 1.24 Million
23 Mar, 2016 34.0 34.1 33.45 33.6 918.07 Thousand
22 Mar, 2016 34.25 34.55 33.6 33.75 1.24 Million
21 Mar, 2016 34.15 34.55 34.05 34.25 658.18 Thousand