Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 28.15 28.15 27.7 27.7 683.42 Thousand
17 Feb, 2016 27.75 27.85 27.4 27.75 800.72 Thousand
16 Feb, 2016 26.65 27.6 26.65 27.6 926.12 Thousand
15 Feb, 2016 27.2 27.2 26.6 26.6 991.22 Thousand
03 Feb, 2016 26.95 27.3 26.65 27.2 2.09 Million
02 Feb, 2016 26.7 26.95 26.45 26.85 1.13 Million
01 Feb, 2016 26.7 26.9 26.5 26.7 1.58 Million
30 Jan, 2016 25.95 25.95 25.95 25.95 -
29 Jan, 2016 25.7 26.1 25.55 25.95 1.26 Million
28 Jan, 2016 25.5 25.85 25.45 25.7 495.97 Thousand