Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 28.1 28.3 27.8 28.1 1.04 Million
13 Jul, 2016 27.8 28.0 27.6 28.0 1.27 Million
12 Jul, 2016 27.55 27.65 27.35 27.6 1.03 Million
11 Jul, 2016 27.55 27.75 27.15 27.3 1.02 Million
08 Jul, 2016 27.3 27.3 27.3 27.3 -
07 Jul, 2016 27.3 27.45 27.2 27.3 1.7 Million
06 Jul, 2016 29.25 29.25 27.05 27.05 2.49 Million
05 Jul, 2016 29.15 29.5 29.1 29.2 1.51 Million
04 Jul, 2016 29.6 29.6 29.0 29.15 1.28 Million
01 Jul, 2016 29.7 30.0 29.4 29.4 1.2 Million