Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 30.2 30.3 29.85 30.1 849.16 Thousand
15 Jun, 2016 30.1 30.45 30.0 30.2 1.15 Million
14 Jun, 2016 29.65 30.3 29.2 30.05 1.1 Million
13 Jun, 2016 29.05 29.8 28.75 29.5 696.75 Thousand
08 Jun, 2016 29.2 29.45 29.0 29.2 661.72 Thousand
07 Jun, 2016 28.5 28.5 28.5 28.5 -
06 Jun, 2016 28.85 29.0 28.4 28.5 335.96 Thousand
04 Jun, 2016 28.8 28.8 28.8 28.8 -
03 Jun, 2016 29.45 29.5 28.6 28.8 1.03 Million
02 Jun, 2016 29.6 29.85 29.4 29.4 486.09 Thousand